시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,940	260	+ 2.23%	5,712	69
09:06	11,960	280	+ 2.40%	5,625	67
09:05	11,950	270	+ 2.31%	5,570	67
09:04	12,100	420	+ 3.60%	5,233	63
09:03	12,070	390	+ 3.34%	4,041	48
09:02	12,000	320	+ 2.74%	2,334	28
09:01	11,960	280	+ 2.40%	2,205	26
09:00	11,950	270	+ 2.31%	904	11