시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,790	110	+ 0.94%	11,792	141
09:17	11,670	10	- 0.09%	11,729	140
09:16	11,890	210	+ 1.80%	9,387	113
09:15	11,980	300	+ 2.57%	8,262	99
09:13	12,000	320	+ 2.74%	8,259	99
09:12	12,040	360	+ 3.08%	8,047	97
09:11	11,930	250	+ 2.14%	6,777	81
09:10	11,930	250	+ 2.14%	6,703	80
09:09	12,000	320	+ 2.74%	6,406	77
09:08	12,040	360	+ 3.08%	6,359	76