시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,590	90	- 0.77%	15,882	188
09:28	11,500	180	- 1.54%	15,785	187
09:27	11,590	90	- 0.77%	14,435	171
09:25	11,570	110	- 0.94%	14,127	168
09:24	11,600	80	- 0.69%	14,057	167
09:23	11,620	60	- 0.51%	13,684	163
09:22	11,650	30	- 0.26%	13,064	156
09:21	11,690	10	+ 0.09%	12,382	148
09:20	11,760	80	+ 0.69%	12,009	143
09:19	11,780	100	+ 0.86%	11,891	142