시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,610	70	- 0.60%	52,273	617
14:54	11,600	80	- 0.69%	52,252	616
14:51	11,610	70	- 0.60%	52,233	616
14:50	11,600	80	- 0.69%	52,139	615
14:49	11,580	100	- 0.86%	51,906	612
14:48	11,610	70	- 0.60%	51,528	608
14:46	11,600	80	- 0.69%	51,110	603
14:45	11,600	80	- 0.69%	51,076	603
14:44	11,590	90	- 0.77%	51,059	603
14:43	11,630	50	- 0.43%	50,959	601