시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,700	20	+ 0.17%	16,531	196
09:39	11,690	10	+ 0.09%	16,509	195
09:38	11,740	60	+ 0.51%	16,507	195
09:37	11,780	100	+ 0.86%	16,505	195
09:36	11,790	110	+ 0.94%	16,465	195
09:35	11,790	110	+ 0.94%	16,461	195
09:34	11,780	100	+ 0.86%	16,412	194
09:33	11,780	100	+ 0.86%	16,409	194
09:31	11,680	0	0.00%	16,366	194
09:30	11,630	50	- 0.43%	16,295	193