시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,740	60	+ 0.51%	17,791	210
09:53	11,810	130	+ 1.11%	17,716	210
09:52	11,790	110	+ 0.94%	17,672	209
09:51	11,720	40	+ 0.34%	17,668	209
09:50	11,700	20	+ 0.17%	17,046	202
09:47	11,660	20	- 0.17%	16,720	198
09:46	11,700	20	+ 0.17%	16,718	198
09:44	11,680	0	0.00%	16,675	197
09:43	11,680	0	0.00%	16,573	196
09:42	11,650	30	- 0.26%	16,541	196