시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,720	40	+ 0.34%	18,602	220
10:05	11,720	40	+ 0.34%	18,596	220
10:04	11,690	10	+ 0.09%	18,569	220
10:03	11,690	10	+ 0.09%	18,568	220
10:01	11,680	0	0.00%	18,131	214
09:59	11,720	40	+ 0.34%	17,939	212
09:58	11,780	100	+ 0.86%	17,932	212
09:57	11,760	80	+ 0.69%	17,927	212
09:56	11,700	20	+ 0.17%	17,875	211
09:55	11,740	60	+ 0.51%	17,831	211