시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,830	150	+ 1.28%	20,392	241
10:16	11,830	150	+ 1.28%	20,385	241
10:15	11,770	90	+ 0.77%	20,143	238
10:14	11,700	20	+ 0.17%	19,635	232
10:13	11,650	30	- 0.26%	19,563	231
10:12	11,690	10	+ 0.09%	19,479	230
10:11	11,640	40	- 0.34%	19,463	230
10:10	11,640	40	- 0.34%	19,367	229
10:09	11,670	10	- 0.09%	18,810	222
10:08	11,720	40	+ 0.34%	18,604	220