시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,900	220	+ 1.88%	20,734	245
10:26	11,900	220	+ 1.88%	20,701	245
10:25	11,840	160	+ 1.37%	20,694	244
10:24	11,800	120	+ 1.03%	20,654	244
10:23	11,830	150	+ 1.28%	20,591	243
10:22	11,830	150	+ 1.28%	20,584	243
10:21	11,830	150	+ 1.28%	20,561	243
10:20	11,850	170	+ 1.46%	20,512	242
10:19	11,920	240	+ 2.06%	20,446	242
10:18	11,940	260	+ 2.23%	20,419	241