시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,770	90	+ 0.77%	21,252	251
10:36	11,810	130	+ 1.11%	21,221	251
10:35	11,810	130	+ 1.11%	21,111	249
10:34	11,740	60	+ 0.51%	21,034	248
10:33	11,710	30	+ 0.26%	21,032	248
10:32	11,860	180	+ 1.54%	20,825	246
10:31	11,860	180	+ 1.54%	20,812	246
10:30	11,820	140	+ 1.20%	20,804	246
10:29	11,880	200	+ 1.71%	20,776	245
10:28	11,880	200	+ 1.71%	20,770	245