시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,890	210	+ 1.80%	23,512	278
10:46	11,920	240	+ 2.06%	23,342	276
10:45	11,920	240	+ 2.06%	23,292	275
10:44	11,920	240	+ 2.06%	23,276	275
10:43	11,920	240	+ 2.06%	23,262	275
10:42	11,940	260	+ 2.23%	23,219	274
10:41	11,910	230	+ 1.97%	23,081	273
10:40	11,870	190	+ 1.63%	22,665	268
10:39	11,860	180	+ 1.54%	22,294	263
10:38	11,780	100	+ 0.86%	21,294	252