시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,040	360	+ 3.08%	25,363	300
10:56	12,030	350	+ 3.00%	25,201	298
10:55	11,990	310	+ 2.65%	24,817	293
10:54	12,030	350	+ 3.00%	24,764	293
10:53	12,000	320	+ 2.74%	24,720	292
10:52	11,970	290	+ 2.48%	24,195	286
10:51	11,970	290	+ 2.48%	23,878	282
10:50	11,900	220	+ 1.88%	23,705	280
10:49	11,840	160	+ 1.37%	23,690	280
10:48	11,890	210	+ 1.80%	23,527	278