시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,950	270	+ 2.31%	29,133	346
11:06	11,930	250	+ 2.14%	29,115	345
11:05	11,900	220	+ 1.88%	29,086	345
11:04	11,910	230	+ 1.97%	29,070	345
11:03	12,050	370	+ 3.17%	28,626	340
11:02	12,110	430	+ 3.68%	28,571	339
11:01	12,120	440	+ 3.77%	28,549	339
11:00	12,100	420	+ 3.60%	28,333	336
10:59	12,120	440	+ 3.77%	28,239	335
10:58	12,040	360	+ 3.08%	27,786	329