시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,940	260	+ 2.23%	29,730	353
11:16	11,890	210	+ 1.80%	29,717	353
11:15	11,940	260	+ 2.23%	29,699	352
11:14	11,940	260	+ 2.23%	29,498	350
11:13	11,920	240	+ 2.06%	29,484	350
11:12	11,980	300	+ 2.57%	29,441	349
11:11	11,970	290	+ 2.48%	29,426	349
11:10	11,950	270	+ 2.31%	29,397	349
11:09	11,960	280	+ 2.40%	29,161	346
11:08	11,960	280	+ 2.40%	29,147	346