시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,570	110	- 0.94%	53,335	629
15:07	11,570	110	- 0.94%	53,320	629
15:06	11,640	40	- 0.34%	52,639	621
15:05	11,650	30	- 0.26%	52,619	621
15:04	11,580	100	- 0.86%	52,584	620
15:02	11,600	80	- 0.69%	52,313	617
15:00	11,650	30	- 0.26%	52,290	617
14:58	11,600	80	- 0.69%	52,288	617
14:57	11,660	20	- 0.17%	52,275	617
14:56	11,610	70	- 0.60%	52,274	617