시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,990	310	+ 2.65%	30,453	361
11:26	12,010	330	+ 2.83%	30,449	361
11:25	11,980	300	+ 2.57%	30,434	361
11:24	12,030	350	+ 3.00%	30,389	361
11:23	12,010	330	+ 2.83%	30,348	360
11:22	11,980	300	+ 2.57%	30,334	360
11:21	11,940	260	+ 2.23%	30,287	359
11:20	11,930	250	+ 2.14%	30,019	356
11:19	11,930	250	+ 2.14%	29,792	353
11:18	11,930	250	+ 2.14%	29,775	353