시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,930	250	+ 2.14%	30,860	366
11:36	11,930	250	+ 2.14%	30,835	366
11:35	11,960	280	+ 2.40%	30,810	366
11:34	11,930	250	+ 2.14%	30,785	365
11:33	11,960	280	+ 2.40%	30,746	365
11:32	12,010	330	+ 2.83%	30,600	363
11:31	11,980	300	+ 2.57%	30,569	363
11:30	11,980	300	+ 2.57%	30,553	363
11:29	11,980	300	+ 2.57%	30,502	362
11:28	11,980	300	+ 2.57%	30,489	362