시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,950	270	+ 2.31%	31,145	370
11:46	11,960	280	+ 2.40%	31,131	369
11:45	11,930	250	+ 2.14%	31,104	369
11:44	11,930	250	+ 2.14%	31,098	369
11:43	11,890	210	+ 1.80%	31,090	369
11:42	11,890	210	+ 1.80%	31,052	368
11:41	11,890	210	+ 1.80%	31,045	368
11:40	11,890	210	+ 1.80%	30,982	368
11:39	11,930	250	+ 2.14%	30,884	366
11:38	11,930	250	+ 2.14%	30,879	366