시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,910	230	+ 1.97%	32,521	386
11:56	11,980	300	+ 2.57%	32,477	385
11:55	11,870	190	+ 1.63%	32,447	385
11:54	11,850	170	+ 1.46%	32,054	380
11:53	11,860	180	+ 1.54%	32,003	380
11:52	11,850	170	+ 1.46%	31,966	379
11:51	11,910	230	+ 1.97%	31,873	378
11:50	11,890	210	+ 1.80%	31,865	378
11:49	11,910	230	+ 1.97%	31,190	370
11:48	11,950	270	+ 2.31%	31,151	370