시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,900	220	+ 1.88%	33,094	393
12:06	11,910	230	+ 1.97%	33,074	392
12:05	11,860	180	+ 1.54%	33,061	392
12:04	11,860	180	+ 1.54%	32,987	391
12:03	11,850	170	+ 1.46%	32,979	391
12:02	11,850	170	+ 1.46%	32,962	391
12:01	11,850	170	+ 1.46%	32,946	391
12:00	11,820	140	+ 1.20%	32,938	391
11:59	11,890	210	+ 1.80%	32,576	387
11:58	11,910	230	+ 1.97%	32,547	386