시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,830	150	+ 1.28%	33,589	399
12:16	11,830	150	+ 1.28%	33,578	398
12:15	11,820	140	+ 1.20%	33,423	397
12:14	11,880	200	+ 1.71%	33,306	395
12:13	11,910	230	+ 1.97%	33,251	395
12:12	11,920	240	+ 2.06%	33,249	395
12:11	11,930	250	+ 2.14%	33,214	394
12:10	11,920	240	+ 2.06%	33,212	394
12:09	11,900	220	+ 1.88%	33,124	393
12:08	11,900	220	+ 1.88%	33,100	393