시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,780	100	+ 0.86%	35,630	423
12:28	11,700	20	+ 0.17%	35,104	416
12:27	11,770	90	+ 0.77%	34,929	414
12:26	11,710	30	+ 0.26%	34,305	407
12:25	11,730	50	+ 0.43%	34,277	407
12:24	11,750	70	+ 0.60%	34,164	405
12:23	11,750	70	+ 0.60%	33,989	403
12:22	11,910	230	+ 1.97%	33,594	399
12:20	11,830	150	+ 1.28%	33,592	399
12:19	11,940	260	+ 2.23%	33,591	399