시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,760	80	+ 0.69%	36,436	432
12:41	11,750	70	+ 0.60%	36,431	432
12:40	11,760	80	+ 0.69%	36,286	430
12:39	11,760	80	+ 0.69%	36,269	430
12:38	11,860	180	+ 1.54%	36,239	430
12:36	11,790	110	+ 0.94%	36,228	430
12:34	11,810	130	+ 1.11%	36,166	429
12:33	11,820	140	+ 1.20%	36,065	428
12:32	11,810	130	+ 1.11%	35,652	423
12:30	11,800	120	+ 1.03%	35,632	423