시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,640	40	- 0.34%	41,181	488
12:58	11,730	50	+ 0.43%	41,158	487
12:57	11,630	50	- 0.43%	41,117	487
12:56	11,740	60	+ 0.51%	36,608	434
12:55	11,810	130	+ 1.11%	36,587	434
12:52	11,800	120	+ 1.03%	36,586	434
12:51	11,770	90	+ 0.77%	36,584	434
12:49	11,770	90	+ 0.77%	36,506	433
12:47	11,770	90	+ 0.77%	36,504	433
12:46	11,740	60	+ 0.51%	36,503	433