시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,660	20	- 0.17%	42,783	506
13:08	11,620	60	- 0.51%	42,615	504
13:07	11,630	50	- 0.43%	42,606	504
13:06	11,710	30	+ 0.26%	42,463	503
13:05	11,650	30	- 0.26%	42,383	502
13:04	11,640	40	- 0.34%	42,278	500
13:03	11,750	70	+ 0.60%	41,203	488
13:02	11,700	20	+ 0.17%	41,196	488
13:01	11,750	70	+ 0.60%	41,185	488
13:00	11,750	70	+ 0.60%	41,182	488