시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,710	30	+ 0.26%	57,204	674
15:19	11,640	40	- 0.34%	56,147	662
15:18	11,600	80	- 0.69%	55,417	653
15:17	11,600	80	- 0.69%	55,020	648
15:16	11,590	90	- 0.77%	54,346	641
15:14	11,570	110	- 0.94%	54,004	637
15:13	11,620	60	- 0.51%	53,895	635
15:11	11,570	110	- 0.94%	53,892	635
15:10	11,570	110	- 0.94%	53,869	635
15:09	11,570	110	- 0.94%	53,801	634