시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,188	1	+ 0.08%	13,082	15
11:37	1,188	1	+ 0.08%	13,065	15
11:36	1,186	1	- 0.08%	11,810	14
11:35	1,186	1	- 0.08%	11,808	14
11:32	1,186	1	- 0.08%	11,804	14
11:31	1,186	1	- 0.08%	11,793	14
11:24	1,177	10	- 0.84%	11,792	14
11:22	1,186	1	- 0.08%	11,723	14
11:18	1,186	1	- 0.08%	11,492	14
11:17	1,186	1	- 0.08%	11,484	14