시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,189	2	+ 0.17%	18,087	21
12:15	1,205	18	+ 1.52%	18,073	21
12:04	1,208	21	+ 1.77%	18,066	21
12:03	1,210	23	+ 1.94%	18,064	21
12:01	1,219	32	+ 2.70%	18,059	21
11:54	1,200	13	+ 1.10%	17,981	21
11:53	1,189	2	+ 0.17%	17,980	21
11:52	1,200	13	+ 1.10%	17,470	21
11:50	1,200	13	+ 1.10%	17,469	21
11:43	1,188	1	+ 0.08%	17,468	21