시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,197	10	+ 0.84%	19,353	23
12:54	1,198	11	+ 0.93%	19,336	23
12:53	1,187	0	0.00%	19,327	23
12:52	1,198	11	+ 0.93%	19,291	23
12:49	1,198	11	+ 0.93%	19,287	23
12:46	1,198	11	+ 0.93%	19,091	23
12:40	1,198	11	+ 0.93%	18,554	22
12:38	1,189	2	+ 0.17%	18,534	22
12:37	1,205	18	+ 1.52%	18,092	21
12:23	1,205	18	+ 1.52%	18,088	21