시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,196	9	+ 0.76%	20,662	25
13:37	1,196	9	+ 0.76%	20,570	24
13:25	1,196	9	+ 0.76%	20,553	24
13:24	1,195	8	+ 0.67%	20,506	24
13:16	1,190	3	+ 0.25%	20,505	24
13:12	1,195	8	+ 0.67%	20,495	24
13:11	1,195	8	+ 0.67%	20,469	24
13:10	1,188	1	+ 0.08%	20,468	24
13:03	1,187	0	0.00%	19,363	23
13:02	1,197	10	+ 0.84%	19,362	23