시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,194	7	+ 0.59%	23,973	28
14:11	1,205	18	+ 1.52%	23,969	28
14:10	1,203	16	+ 1.35%	23,338	28
14:07	1,190	3	+ 0.25%	22,886	27
14:04	1,197	10	+ 0.84%	22,885	27
14:03	1,197	10	+ 0.84%	22,884	27
14:01	1,197	10	+ 0.84%	22,878	27
14:00	1,196	9	+ 0.76%	22,857	27
13:59	1,196	9	+ 0.76%	22,838	27
13:58	1,196	9	+ 0.76%	21,781	26