시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,214	27	+ 2.28%	24,366	29
14:26	1,214	27	+ 2.28%	24,356	29
14:25	1,215	28	+ 2.36%	24,334	29
14:24	1,209	22	+ 1.85%	24,333	29
14:23	1,207	20	+ 1.69%	24,328	29
14:21	1,207	20	+ 1.69%	24,320	29
14:20	1,189	2	+ 0.17%	24,318	29
14:19	1,208	21	+ 1.77%	24,002	28
14:17	1,208	21	+ 1.77%	23,988	28
14:15	1,208	21	+ 1.77%	23,984	28