시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,220	33	+ 2.78%	30,041	36
14:40	1,224	37	+ 3.12%	28,811	34
14:39	1,209	22	+ 1.85%	26,563	32
14:38	1,210	23	+ 1.94%	25,317	30
14:37	1,218	31	+ 2.61%	24,976	30
14:36	1,206	19	+ 1.60%	24,706	29
14:35	1,199	12	+ 1.01%	24,489	29
14:33	1,199	12	+ 1.01%	24,469	29
14:32	1,201	14	+ 1.18%	24,431	29
14:31	1,202	15	+ 1.26%	24,396	29