시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,204	17	+ 1.43%	34,600	41
14:58	1,207	20	+ 1.69%	34,542	41
14:56	1,209	22	+ 1.85%	34,496	41
14:55	1,207	20	+ 1.69%	34,418	41
14:47	1,212	25	+ 2.11%	34,300	41
14:46	1,212	25	+ 2.11%	34,282	41
14:45	1,221	34	+ 2.86%	34,260	41
14:44	1,200	13	+ 1.10%	33,113	40
14:43	1,224	37	+ 3.12%	31,842	38
14:42	1,189	2	+ 0.17%	31,841	38