시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,185	2	- 0.17%	2,935	3
09:19	1,188	1	+ 0.08%	2,594	3
09:18	1,184	3	- 0.25%	1,327	2
09:13	1,188	1	+ 0.08%	236	0
09:10	1,218	31	+ 2.61%	235	0
09:07	1,220	33	+ 2.78%	105	0
09:06	1,223	36	+ 3.03%	96	0
09:02	1,225	38	+ 3.20%	95	0
09:00	1,187	0	0.00%	73	0