시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,187	0	0.00%	3,337	4
09:50	1,180	7	- 0.59%	3,332	4
09:49	1,183	4	- 0.34%	3,331	4
09:45	1,187	0	0.00%	3,324	4
09:44	1,185	2	- 0.17%	3,319	4
09:41	1,187	0	0.00%	3,317	4
09:37	1,187	0	0.00%	3,300	4
09:29	1,187	0	0.00%	3,284	4
09:24	1,188	1	+ 0.08%	3,283	4
09:23	1,185	2	- 0.17%	3,105	4