시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,187	0	0.00%	3,531	4
10:15	1,185	2	- 0.17%	3,500	4
10:14	1,187	0	0.00%	3,450	4
10:13	1,187	0	0.00%	3,418	4
10:11	1,187	0	0.00%	3,402	4
10:10	1,187	0	0.00%	3,401	4
10:06	1,187	0	0.00%	3,400	4
10:05	1,187	0	0.00%	3,399	4
09:58	1,187	0	0.00%	3,390	4
09:57	1,187	0	0.00%	3,389	4