시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,188	1	+ 0.08%	10,355	12
10:39	1,188	1	+ 0.08%	10,345	12
10:37	1,188	1	+ 0.08%	10,344	12
10:32	1,188	1	+ 0.08%	8,586	10
10:31	1,188	1	+ 0.08%	4,583	5
10:29	1,188	1	+ 0.08%	4,561	5
10:28	1,188	1	+ 0.08%	3,725	4
10:25	1,187	0	0.00%	3,724	4
10:24	1,183	4	- 0.34%	3,552	4
10:22	1,187	0	0.00%	3,546	4