시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,179	8	- 0.67%	11,483	14
11:08	1,186	1	- 0.08%	11,466	14
11:07	1,186	1	- 0.08%	11,456	14
11:06	1,180	7	- 0.59%	11,442	14
11:05	1,188	1	+ 0.08%	10,626	13
10:51	1,188	1	+ 0.08%	10,623	13
10:50	1,188	1	+ 0.08%	10,603	13
10:47	1,188	1	+ 0.08%	10,601	13
10:46	1,183	4	- 0.34%	10,581	13
10:41	1,188	1	+ 0.08%	10,398	12