시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,190	3	+ 0.25%	36,835	44
15:19	1,202	15	+ 1.26%	36,731	44
15:15	1,198	11	+ 0.93%	36,520	44
15:14	1,203	16	+ 1.35%	36,519	44
15:12	1,200	13	+ 1.10%	36,517	44
15:09	1,205	18	+ 1.52%	36,270	43
15:05	1,206	19	+ 1.60%	36,268	43
15:04	1,207	20	+ 1.69%	36,264	43
15:02	1,209	22	+ 1.85%	34,676	41
15:01	1,212	25	+ 2.11%	34,667	41