시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	72,400	2,400	- 3.21%	17,580	1,281
13:58	72,500	2,300	- 3.08%	17,558	1,280
13:57	72,400	2,400	- 3.21%	17,532	1,278
13:56	72,400	2,400	- 3.21%	17,394	1,268
13:55	72,400	2,400	- 3.21%	17,345	1,264
13:54	72,500	2,300	- 3.08%	17,073	1,245
13:53	72,600	2,200	- 2.94%	17,031	1,242
13:52	72,500	2,300	- 3.08%	17,027	1,241
13:51	72,600	2,200	- 2.94%	17,018	1,241
13:50	72,700	2,100	- 2.81%	16,425	1,198