시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,100	2,700	- 3.61%	19,874	1,447
14:09	72,200	2,600	- 3.48%	19,294	1,406
14:08	72,300	2,500	- 3.34%	19,100	1,392
14:07	72,400	2,400	- 3.21%	18,704	1,363
14:06	72,500	2,300	- 3.08%	18,221	1,328
14:05	72,400	2,400	- 3.21%	18,203	1,327
14:04	72,400	2,400	- 3.21%	18,189	1,326
14:02	72,400	2,400	- 3.21%	18,094	1,319
14:01	72,400	2,400	- 3.21%	18,092	1,319
14:00	72,400	2,400	- 3.21%	18,078	1,318