시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,800	3,000	- 4.01%	21,565	1,569
14:19	71,800	3,000	- 4.01%	21,477	1,563
14:18	71,900	2,900	- 3.88%	21,370	1,555
14:17	71,900	2,900	- 3.88%	21,266	1,547
14:16	71,900	2,900	- 3.88%	21,172	1,541
14:15	71,900	2,900	- 3.88%	21,063	1,533
14:14	71,900	2,900	- 3.88%	20,944	1,524
14:13	71,900	2,900	- 3.88%	20,850	1,518
14:12	71,800	3,000	- 4.01%	20,720	1,508
14:11	71,900	2,900	- 3.88%	20,476	1,491