시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,700	3,100	- 4.14%	23,180	1,685
14:29	71,700	3,100	- 4.14%	23,046	1,675
14:28	71,700	3,100	- 4.14%	22,970	1,670
14:27	71,500	3,300	- 4.41%	22,855	1,661
14:26	71,600	3,200	- 4.28%	22,741	1,653
14:25	71,500	3,300	- 4.41%	22,617	1,644
14:24	71,500	3,300	- 4.41%	22,467	1,634
14:23	71,500	3,300	- 4.41%	22,253	1,618
14:22	71,600	3,200	- 4.28%	22,030	1,602
14:21	71,800	3,000	- 4.01%	21,693	1,578