시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,400	3,400	- 4.55%	24,605	1,787
14:39	71,500	3,300	- 4.41%	24,512	1,780
14:38	71,500	3,300	- 4.41%	24,417	1,773
14:37	71,600	3,200	- 4.28%	24,134	1,753
14:36	71,600	3,200	- 4.28%	24,026	1,745
14:35	71,600	3,200	- 4.28%	23,923	1,738
14:34	71,800	3,000	- 4.01%	23,755	1,726
14:33	71,700	3,100	- 4.14%	23,597	1,715
14:32	71,800	3,000	- 4.01%	23,512	1,708
14:31	71,700	3,100	- 4.14%	23,317	1,694