시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,500	3,300	- 4.41%	26,011	1,887
14:49	71,200	3,600	- 4.81%	25,801	1,872
14:48	71,300	3,500	- 4.68%	25,680	1,863
14:47	71,200	3,600	- 4.81%	25,573	1,856
14:46	71,300	3,500	- 4.68%	25,379	1,842
14:45	71,400	3,400	- 4.55%	25,232	1,832
14:44	71,400	3,400	- 4.55%	25,135	1,825
14:43	71,400	3,400	- 4.55%	25,020	1,816
14:42	71,400	3,400	- 4.55%	24,923	1,809
14:41	71,400	3,400	- 4.55%	24,810	1,801