시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	73,700	1,100	- 1.47%	730	54
09:09	74,400	400	- 0.54%	627	46
09:08	74,400	400	- 0.54%	621	46
09:07	74,100	700	- 0.94%	473	35
09:06	74,100	700	- 0.94%	435	32
09:05	74,100	700	- 0.94%	405	30
09:02	74,300	500	- 0.67%	287	21
09:01	74,400	400	- 0.54%	210	16
09:00	73,800	1,000	- 1.34%	165	12