시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	72,900	1,900	- 2.54%	1,571	116
09:19	72,900	1,900	- 2.54%	1,563	115
09:18	72,900	1,900	- 2.54%	1,560	115
09:17	72,800	2,000	- 2.67%	1,500	110
09:16	73,000	1,800	- 2.41%	1,384	102
09:15	73,400	1,400	- 1.87%	1,294	95
09:14	73,600	1,200	- 1.60%	1,284	95
09:13	73,000	1,800	- 2.41%	1,243	92
09:12	73,300	1,500	- 2.01%	888	66
09:11	73,700	1,100	- 1.47%	731	54