시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	72,900	1,900	- 2.54%	2,404	176
09:30	72,800	2,000	- 2.67%	2,392	175
09:29	72,600	2,200	- 2.94%	2,383	175
09:28	72,500	2,300	- 3.08%	2,369	174
09:27	72,600	2,200	- 2.94%	2,357	173
09:26	72,600	2,200	- 2.94%	2,215	162
09:25	72,700	2,100	- 2.81%	1,988	146
09:24	72,500	2,300	- 3.08%	1,940	143
09:23	73,000	1,800	- 2.41%	1,691	124
09:22	73,000	1,800	- 2.41%	1,689	124