시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	72,700	2,100	- 2.81%	2,728	200
09:40	72,900	1,900	- 2.54%	2,669	196
09:39	72,700	2,100	- 2.81%	2,661	195
09:38	72,900	1,900	- 2.54%	2,502	183
09:37	73,300	1,500	- 2.01%	2,488	182
09:36	72,900	1,900	- 2.54%	2,476	181
09:35	73,300	1,500	- 2.01%	2,471	181
09:34	72,800	2,000	- 2.67%	2,467	181
09:33	72,900	1,900	- 2.54%	2,419	177
09:32	72,900	1,900	- 2.54%	2,408	176